Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.514,84 -198,84 (-0,31%) CMC Crypto 200
1.440,36 -6,31 (-0,44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:09PM EDT
Prezzo d'esercizio:3275.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03275000 | 2023-05-18 9:45AM EDT | 2024-06-21 | 1,071.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816C03275000 | 2023-12-08 3:25PM EDT | 2024-08-16 | 1,427.43 | 1,485.00 | 1,495.70 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P03275000 | 2024-06-03 4:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,416 | 79.69% |
| SPXW240628P03275000 | 2024-06-04 3:28PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 213 | 66.60% |
| SPX240719P03275000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 0.80 | 0.35 | 0.40 | 0.00 | - | 34 | 1,375 | 51.22% |
| SPX240816P03275000 | 2024-06-05 9:58AM EDT | 2024-08-16 | 1.30 | 1.00 | 1.15 | 0.00 | - | 2 | 853 | 43.88% |
| SPX240920P03275000 | 2024-06-10 2:25PM EDT | 2024-09-20 | 2.25 | 2.20 | 2.30 | -0.05 | -2.17% | 1 | 576 | 38.59% |
| SPXW240930P03275000 | 2024-06-04 2:22PM EDT | 2024-09-30 | 3.20 | 2.50 | 2.70 | 0.00 | - | 4 | 90 | 37.58% |
| SPX241018P03275000 | 2024-05-28 10:40AM EDT | 2024-10-18 | 4.60 | 3.30 | 3.50 | 0.00 | - | 1 | 426 | 36.08% |
| SPX241115P03275000 | 2024-05-22 12:35PM EDT | 2024-11-15 | 6.15 | 4.90 | 5.20 | 0.00 | - | 2 | 180 | 34.56% |
| SPX241220P03275000 | 2024-06-10 4:03PM EDT | 2024-12-20 | 7.20 | 7.20 | 7.30 | -0.60 | -7.69% | 2 | 503 | 32.89% |
| SPX250117P03275000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 10.70 | 8.80 | 9.00 | 0.00 | - | 2 | 91 | 31.76% |
© 2024 Yahoo. Tutti i diritti riservati.